Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.80 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.00 | Open Interest | 527 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.17 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 4.70 | 4.90 | 4.80 | -6.43 % | 205 | 6,649 |
| 40.00 | 3.80 | 4.00 | 4.14 | -0.72 % | 1 | 527 |
| 41.00 | 2.90 | 3.10 | 2.55 | -20.31 % | 12 | 75 |
| 42.00 | 2.10 | 2.20 | 2.08 | -11.49 % | 3 | 340 |
| 43.00 | 1.35 | 1.45 | 1.50 | -11.24 % | 44 | 709 |
| 44.00 | 0.85 | 0.95 | 0.90 | -14.29 % | 19 | 1,592 |
| 45.00 | 0.45 | 0.55 | 0.53 | -18.46 % | 18 | 503 |
| 46.00 | 0.20 | 0.30 | 0.25 | -34.21 % | 34 | 460 |
| 47.00 | 0.10 | 0.15 | 0.13 | -48.00 % | 6 | 1,161 |
| 48.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 62 | 80 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 41 |
| 40.00 | 0.05 | 0.15 | 0.10 | -44.44 % | 2 | 141 |
| 41.00 | 0.15 | 0.25 | 0.20 | 0.00 % | 0 | 99 |
| 42.00 | 0.30 | 0.40 | 0.35 | 12.90 % | 20 | 482 |
| 43.00 | 0.60 | 0.70 | 0.80 | 23.08 % | 5 | 261 |
| 44.00 | 1.05 | 1.15 | 1.40 | 40.00 % | 2 | 598 |
| 45.00 | 1.65 | 1.75 | 1.55 | 0.00 % | 0 | 102 |
| 46.00 | 2.45 | 2.55 | 2.40 | 0.00 % | 0 | 185 |
| 47.00 | 3.20 | 4.10 | 3.70 | 0.00 % | 0 | 1 |
| 48.00 | 4.30 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
