We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 10 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 99 | Day's Range | 0.20 - 0.21 |
| Open | 0.20 | Prev Close | 0.20 | Last Trade | 12/03/2024 09:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 4.70 | 5.00 | 5.00 | 4.17 % | 106 | 6,490 |
| 40.00 | 2.90 | 4.00 | 4.02 | -2.90 % | 11 | 526 |
| 41.00 | 2.50 | 3.80 | 3.10 | 21.57 % | 2 | 68 |
| 42.00 | 2.05 | 2.15 | 2.05 | -1.44 % | 4 | 341 |
| 43.00 | 1.35 | 1.45 | 1.20 | -20.00 % | 6 | 708 |
| 44.00 | 0.85 | 0.95 | 0.95 | 5.56 % | 85 | 1,592 |
| 45.00 | 0.45 | 0.55 | 0.55 | 3.77 % | 56 | 507 |
| 46.00 | 0.20 | 0.30 | 0.25 | 0.00 % | 37 | 468 |
| 47.00 | 0.10 | 0.15 | 0.13 | 0.00 % | 0 | 1,156 |
| 48.00 | 0.05 | 0.10 | 0.06 | 20.00 % | 3 | 120 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 41 |
| 40.00 | 0.05 | 0.15 | 0.05 | -50.00 % | 366 | 141 |
| 41.00 | 0.15 | 0.20 | 0.20 | 0.00 % | 10 | 99 |
| 42.00 | 0.30 | 0.40 | 0.40 | 14.29 % | 10 | 502 |
| 43.00 | 0.60 | 0.65 | 0.57 | -28.75 % | 22 | 263 |
| 44.00 | 1.05 | 1.15 | 1.10 | -21.43 % | 68 | 598 |
| 45.00 | 1.65 | 2.45 | 1.55 | 0.00 % | 0 | 102 |
| 46.00 | 2.40 | 2.55 | 2.40 | 0.00 % | 0 | 185 |
| 47.00 | 3.30 | 3.70 | 3.70 | 0.00 % | 0 | 1 |
| 48.00 | 4.20 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
