We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.85 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.00 | Open Interest | 131 | Day's Range | 0.91 - 0.95 |
| Open | 0.91 | Prev Close | 0.70 | Last Trade | 11/18/2024 15:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 11.60 | 15.50 | 9.20 | 0.00 % | 0 | 14 |
| 47.50 | 9.20 | 13.10 | 8.65 | 0.00 % | 0 | 6 |
| 50.00 | 7.00 | 10.80 | 10.57 | 0.00 % | 0 | 97 |
| 52.50 | 4.50 | 8.20 | 8.35 | 0.00 % | 0 | 41 |
| 55.00 | 4.00 | 6.30 | 7.60 | 0.00 % | 0 | 284 |
| 57.50 | 2.25 | 2.80 | 3.13 | -37.40 % | 6 | 26 |
| 60.00 | 1.20 | 1.45 | 1.25 | -50.98 % | 7 | 105 |
| 62.50 | 0.10 | 1.15 | 0.60 | -68.42 % | 5 | 68 |
| 65.00 | 0.05 | 2.40 | 0.35 | -73.08 % | 2 | 49 |
| 67.50 | 0.50 | 2.50 | 0.50 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 2.40 | 0.70 | 0.00 % | 0 | 15 |
| 47.50 | 0.20 | 2.20 | 0.35 | 66.67 % | 5 | 33 |
| 50.00 | 0.30 | 2.50 | 1.75 | 0.00 % | 0 | 536 |
| 52.50 | 0.40 | 1.15 | 0.45 | 0.00 % | 0 | 19 |
| 55.00 | 0.85 | 1.00 | 0.95 | 35.71 % | 2 | 131 |
| 57.50 | 1.45 | 1.95 | 1.65 | 0.00 % | 0 | 42 |
| 60.00 | 2.80 | 4.80 | 2.83 | 4.81 % | 7 | 27 |
| 62.50 | 2.65 | 7.30 | 2.65 | 0.00 % | 0 | 13 |
| 65.00 | 5.00 | 9.20 | 16.00 | 0.00 % | 0 | 11 |
| 67.50 | 7.40 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
