ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BL BlackLine Inc

49.32
-0.64 (-1.28%)
Feb 20 2025 - Closed
Delayed by 15 minutes

BL Feb 21 2025 40 Call

0.00 0.00 (0.00%)
Bid 7.00 Volume 0 Exp. Date Feb 21 2025
Ask 11.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

BL Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
37.509.5014.400.000.00 %00
40.007.0011.800.000.00 %00
42.504.509.300.000.00 %00
45.002.006.800.000.00 %00
47.500.503.806.900.00 %01
50.000.050.401.160.00 %01
52.500.500.050.500.00 %054
55.000.322.150.320.00 %021
57.500.060.200.060.00 %054
60.000.050.100.050.00 %080

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
37.500.701.000.700.00 %03
40.000.281.150.280.00 %03
42.500.702.150.700.00 %02
45.000.502.150.500.00 %028
47.500.250.300.250.00 %07
50.000.503.200.7525.00 %25
52.502.953.701.630.00 %0156
55.003.806.406.0020.00 %1238
57.506.309.708.0036.75 %136
60.008.8012.8010.5045.83 %63