ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BL BlackLine Inc

51.37
-0.89 (-1.70%)
Feb 14 2025 - Closed
Delayed by 15 minutes

BL Feb 21 2025 72.5 Put

0.00 0.00 (0.00%)
Bid 19.00 Volume 0 Exp. Date Feb 21 2025
Ask 22.60 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

BL Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.000.000.000.00 %00
42.506.7011.500.000.00 %00
45.004.209.000.000.00 %00
47.506.906.906.900.00 %01
50.006.426.426.420.00 %01
52.500.600.600.600.00 %050
55.000.050.250.32-36.00 %318
57.500.250.250.250.00 %053
60.000.052.250.050.00 %080
62.500.100.100.100.00 %087

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.282.150.280.00 %03
42.500.704.800.700.00 %02
45.000.500.500.500.00 %028
47.500.254.800.250.00 %07
50.000.151.300.700.00 %03
52.501.631.631.630.00 %0157
55.003.703.703.700.00 %059
57.505.855.855.850.00 %013
60.007.207.207.200.00 %084
62.5011.0011.0011.000.00 %0188

Your Recent History

Delayed Upgrade Clock