We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 99 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 23.20 | 26.20 | 30.10 | 0.00 % | 0 | 3 |
| 25.00 | 20.60 | 22.50 | 29.03 | 0.00 % | 0 | 42 |
| 30.00 | 15.90 | 17.30 | 21.00 | 0.00 % | 0 | 27 |
| 35.00 | 11.00 | 12.40 | 19.63 | 0.00 % | 0 | 133 |
| 40.00 | 6.30 | 7.80 | 7.10 | -12.35 % | 2 | 20 |
| 45.00 | 2.50 | 2.80 | 2.75 | -32.93 % | 3 | 127 |
| 50.00 | 0.50 | 0.75 | 0.60 | -40.00 % | 10 | 82 |
| 55.00 | 0.05 | 0.20 | 0.10 | -33.33 % | 5 | 1,163 |
| 60.00 | 0.10 | 0.75 | 0.02 | -80.00 % | 4 | 1,409 |
| 65.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 99 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.80 | 0.75 | 0.80 | 0.00 % | 0 | 16 |
| 25.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 28 |
| 30.00 | 0.29 | 0.10 | 0.29 | 0.00 % | 0 | 29 |
| 35.00 | 0.60 | 0.70 | 0.60 | 0.00 % | 0 | 11 |
| 40.00 | 0.35 | 0.60 | 0.35 | 0.00 % | 0 | 19 |
| 45.00 | 0.85 | 1.10 | 0.85 | 41.67 % | 27 | 163 |
| 50.00 | 2.65 | 4.20 | 3.55 | 12.34 % | 25 | 2,196 |
| 55.00 | 7.90 | 8.90 | 8.31 | 5.19 % | 34 | 137 |
| 60.00 | 12.80 | 14.10 | 7.00 | 0.00 % | 0 | 0 |
| 65.00 | 17.80 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
