We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.25 | Volume | 1 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 3.40 | Open Interest | 110 | Day's Range | 3.80 - 3.80 |
| Open | 3.80 | Prev Close | 4.49 | Last Trade | 7/16/2024 09:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 25.30 | 28.20 | 25.60 | 0.00 % | 0 | 38 |
| 30.00 | 20.30 | 23.20 | 21.00 | 0.00 % | 0 | 27 |
| 35.00 | 15.90 | 18.80 | 14.50 | 0.00 % | 0 | 118 |
| 40.00 | 11.70 | 13.30 | 9.40 | 0.00 % | 0 | 20 |
| 45.00 | 6.60 | 7.50 | 7.50 | 52.13 % | 13 | 134 |
| 50.00 | 2.45 | 2.75 | 2.50 | 66.67 % | 4 | 206 |
| 55.00 | 0.10 | 0.35 | 0.20 | 33.33 % | 13 | 1,355 |
| 60.00 | 0.05 | 0.15 | 0.10 | -66.67 % | 1 | 1,420 |
| 65.00 | 0.42 | 0.75 | 0.42 | 0.00 % | 0 | 99 |
| 70.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 28 |
| 30.00 | 0.29 | 0.05 | 0.29 | 0.00 % | 0 | 29 |
| 35.00 | 0.60 | 0.45 | 0.60 | 0.00 % | 0 | 11 |
| 40.00 | 0.35 | 0.55 | 0.35 | 0.00 % | 0 | 19 |
| 45.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 2 | 188 |
| 50.00 | 0.15 | 0.40 | 0.35 | -56.25 % | 5 | 2,178 |
| 55.00 | 2.25 | 3.40 | 3.80 | -15.37 % | 1 | 110 |
| 60.00 | 7.00 | 8.50 | 7.00 | 0.00 % | 0 | 0 |
| 65.00 | 11.90 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 17.10 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
