We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 249 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 11.60 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 9.20 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 6.60 | 8.60 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 4.10 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 1.65 | 2.30 | 2.30 | 0.00 % | 0 | 98 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,995 |
| 22.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 444 |
| 25.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 249 |
| 27.50 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 112 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,055 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 876 |
| 17.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 945 |
| 20.00 | 0.35 | 0.70 | 1.50 | 0.00 % | 0 | 162 |
| 22.50 | 2.95 | 3.50 | 3.10 | 0.00 % | 0 | 0 |
| 25.00 | 5.00 | 6.50 | 8.40 | 0.00 % | 0 | 57 |
| 27.50 | 7.50 | 8.90 | 9.87 | 0.00 % | 0 | 10 |
| 30.00 | 9.90 | 11.40 | 10.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
