ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BLZE Backblaze Inc

6.49
0.10 (1.56%)
Jan 10 2025 - Closed
Delayed by 15 minutes

BLZE Jan 17 2025 5 Call

1.03 -0.22 (-17.60%)
Bid 1.00 Volume 10 Exp. Date Jan 17 2025
Ask 1.30 Open Interest 42 Day's Range 1.03 - 1.03
Open 1.03 Prev Close 1.25 Last Trade 1/10/2025 09:35

BLZE Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.503.404.204.100.00 %032
5.001.001.301.03-17.60 %1042
7.500.050.050.050.00 %0386
10.000.050.050.050.00 %0200

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.010.500.010.00 %00
5.000.210.050.210.00 %04
7.501.101.551.0213.33 %8413
10.003.703.900.000.00 %00

Your Recent History

Delayed Upgrade Clock