ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BMEA Biomea Fusion Inc

7.13
0.20 (2.89%)
Nov 26 2024 - Closed
Delayed by 15 minutes

BMEA Dec 20 2024 17.5 Put

7.00 0.00 (0.00%)
Bid 10.50 Volume 0 Exp. Date Dec 20 2024
Ask 11.70 Open Interest 10 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 7.00 Last Trade - -

BMEA Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.504.305.000.000.00 %00
5.002.603.003.1925.10 %1022
7.501.751.901.75-1.69 %80419
10.001.101.401.3718.10 %87514
12.500.751.051.0617.78 %371,440
15.000.650.800.7515.38 %18,922
17.500.400.850.550.00 %0140

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.100.150.10-52.38 %207649
5.000.800.900.86-8.51 %451,349
7.502.252.302.25-1.32 %42188
10.004.104.504.700.00 %04,115
12.506.306.706.000.00 %02,027
15.008.609.000.000.00 %00
17.5010.5011.707.000.00 %010