BMEA Jan 17 2025 10 Put | BMEA Options

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Biomea Fusion Inc (BMEA)
Biomea Fusion Inc (BMEA) Options

BMEA Jan 17 2025 10 Put

View Full BMEA Chain

6.00 0.10 (1.69%)

Bid	5.60	Volume	105	Exp. Date	Jan 17 2025
Ask	6.30	Open Interest	4,135	Day's Range	5.90 - 6.00
Open	5.90	Prev Close	5.90	Last Trade	12/27/2024 14:23

BMEA Option Chain - Jan 17 2025

BMEA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	1.45	1.85	1.40	0.00 %	0	31
5.00	0.05	0.45	0.19	0.00 %	0	1,342
7.50	0.07	0.05	0.07	0.00 %	0	5,038
10.00	0.05	0.10	0.05	0.00 %	0	16,756
12.50	0.05	0.50	0.05	0.00 %	0	7,782
15.00	0.01	0.50	0.01	0.00 %	0	4,380

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.05	0.50	0.08	0.00 %	0	1,453
5.00	1.05	1.30	1.23	6.96 %	3	3,931
7.50	3.30	3.60	3.53	0.28 %	73	9,487
10.00	5.40	6.40	5.90	0.00 %	0	4,135
12.50	7.90	8.90	6.93	0.00 %	0	111
15.00	10.70	11.20	9.57	0.00 %	0	18

Decentral Life (PK)

Bioelectronics (PK)

Good Vibrations Shoes (PK)

Rennova Health (CE)

Code Green Apparel (PK)

Kraig Biocraft Laborator... (QB)

Virexit Technologies (PK)

Northwest Biotherapeutics (QB)

Fannie Mae (QB)

North Bay Resources (PK)

Elite Pharmaceuticals (QB)

Movement Industries (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions