We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.00 | Volume | 10 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 10.10 | Open Interest | 242 | Day's Range | 9.92 - 9.92 |
| Open | 9.92 | Prev Close | 6.80 | Last Trade | 7/15/2024 09:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 12.60 | 15.50 | 15.90 | 0.00 % | 0 | 12 |
| 75.00 | 9.00 | 10.10 | 9.92 | 45.88 % | 10 | 242 |
| 77.50 | 5.30 | 7.70 | 6.20 | 0.00 % | 0 | 4 |
| 80.00 | 2.75 | 5.00 | 4.40 | -24.14 % | 16 | 1,119 |
| 82.50 | 2.15 | 2.60 | 2.27 | -7.35 % | 1 | 109 |
| 85.00 | 0.75 | 0.90 | 1.00 | -33.33 % | 36 | 2,350 |
| 87.50 | 0.20 | 0.50 | 0.20 | -55.56 % | 28 | 325 |
| 90.00 | 0.15 | 0.15 | 0.10 | -33.33 % | 0 | 1,217 |
| 92.50 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 114 |
| 95.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 2,297 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 296 |
| 75.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 604 |
| 77.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 30 |
| 80.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 1,070 |
| 82.50 | 0.20 | 0.35 | 0.30 | 0.00 % | 0 | 126 |
| 85.00 | 1.05 | 1.45 | 0.90 | -35.71 % | 5 | 694 |
| 87.50 | 2.90 | 3.50 | 5.50 | 0.00 % | 0 | 11 |
| 90.00 | 3.60 | 6.10 | 6.85 | 0.00 % | 0 | 32 |
| 92.50 | 6.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 8.60 | 12.60 | 12.61 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
