We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 12.80 | 16.40 | 15.90 | 0.00 % | 0 | 12 |
| 75.00 | 7.90 | 11.30 | 10.63 | 0.00 % | 0 | 232 |
| 77.50 | 6.10 | 8.90 | 6.20 | 0.00 % | 0 | 4 |
| 80.00 | 3.40 | 6.20 | 5.66 | 0.00 % | 0 | 1,118 |
| 82.50 | 1.90 | 2.50 | 2.27 | 0.00 % | 0 | 108 |
| 85.00 | 0.50 | 0.65 | 0.55 | -55.65 % | 39 | 2,333 |
| 87.50 | 0.05 | 0.15 | 0.10 | -60.00 % | 15 | 454 |
| 90.00 | 0.10 | 0.55 | 0.10 | 0.00 % | 0 | 1,232 |
| 92.50 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 114 |
| 95.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 5 | 2,297 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.37 | 0.35 | 0.37 | 0.00 % | 0 | 296 |
| 75.00 | 0.39 | 0.75 | 0.39 | 0.00 % | 0 | 603 |
| 77.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 30 |
| 80.00 | 0.10 | 0.10 | 0.08 | -20.00 % | 11 | 1,070 |
| 82.50 | 0.10 | 0.25 | 0.23 | -23.33 % | 7 | 126 |
| 85.00 | 0.95 | 1.10 | 1.10 | 37.50 % | 1 | 697 |
| 87.50 | 1.80 | 3.60 | 5.50 | 0.00 % | 0 | 11 |
| 90.00 | 3.60 | 6.20 | 6.85 | 0.00 % | 0 | 32 |
| 92.50 | 6.20 | 8.60 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 9.50 | 12.10 | 12.61 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
