ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BMRN BioMarin Pharmaceutical Inc

66.64
-1.74 (-2.54%)
Last Updated: 14:27:37
Delayed by 15 minutes

BMRN Jan 17 2025 72.5 Call

0.25 -0.39 (-60.94%)
Bid 0.15 Volume 17 Exp. Date Jan 17 2025
Ask 0.30 Open Interest 1,878 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.64 Last Trade 1/10/2025 13:59

BMRN Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.0010.8013.2011.310.00 %03
57.508.609.600.000.00 %00
60.006.607.009.100.00 %074
62.504.504.706.500.00 %0207
65.002.552.752.48-44.89 %750198
67.501.201.401.25-55.36 %1134
70.000.450.650.45-71.88 %253,509
72.500.150.300.25-60.94 %211,878
75.000.050.150.10-71.43 %421,120
77.500.050.150.130.00 %0581

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.000.500.750.500.00 %0159
57.500.070.300.070.00 %0295
60.000.100.200.1990.00 %47,115
62.500.350.450.40166.67 %46437
65.000.901.051.10120.00 %291,250
67.502.002.252.1065.35 %23451
70.003.704.004.1559.62 %51,050
72.505.906.204.150.00 %090
75.008.308.607.000.00 %0574
77.5010.7011.4010.490.00 %010