Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 207 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 2.95 | 7.20 | 5.55 | 0.00 % | 0 | 20 |
| 69.00 | 2.60 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 1.40 | 5.20 | 3.10 | 0.00 % | 0 | 2 |
| 71.00 | 1.40 | 2.30 | 1.30 | 0.00 % | 0 | 6 |
| 72.00 | 0.70 | 1.55 | 1.13 | -9.60 % | 1 | 21 |
| 73.00 | 0.15 | 0.40 | 0.30 | -25.00 % | 1 | 226 |
| 74.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 504 |
| 75.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 207 |
| 76.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 73 |
| 77.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 381 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 7 |
| 70.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 11 |
| 71.00 | 0.02 | 1.05 | 0.02 | 0.00 % | 0 | 19 |
| 72.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 18 |
| 73.00 | 0.10 | 0.45 | 0.20 | 17.65 % | 3 | 132 |
| 74.00 | 0.70 | 1.50 | 1.07 | 0.00 % | 0 | 1 |
| 75.00 | 0.45 | 4.00 | 2.46 | 0.00 % | 0 | 0 |
| 76.00 | 0.85 | 5.10 | 2.00 | 0.00 % | 0 | 0 |
| 77.00 | 3.60 | 4.40 | 3.63 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
