ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BNGO Bionano Genomics Inc

0.63
0.0284 (4.72%)
After Hours
Last Updated: 16:00:51
Delayed by 15 minutes

BNGO Aug 16 2024 2 Put

1.40 0.00 (0.00%)
Bid 1.10 Volume 0 Exp. Date Aug 16 2024
Ask 1.85 Open Interest 70 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.40 Last Trade - -

BNGO Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.100.150.157.14 %8120
1.000.050.050.03-40.00 %41,243
1.500.020.050.020.00 %0617
2.000.040.100.040.00 %0581
3.000.050.050.050.00 %01,188

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.040.050.040.00 %057
1.000.150.750.400.00 %0438
1.500.551.300.950.00 %013
2.001.101.851.400.00 %070
3.002.102.801.850.00 %01

Your Recent History

Delayed Upgrade Clock