
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 45.50 | 50.00 | 0.00 | 47.75 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 40.50 | 45.30 | 0.00 | 42.90 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 35.60 | 39.50 | 28.64 | 37.55 | 0.00 | 0.00 % | 0 | 2 | - |
90.00 | 30.60 | 34.50 | 24.32 | 32.55 | 0.00 | 0.00 % | 0 | 7 | - |
95.00 | 26.00 | 29.50 | 26.97 | 27.75 | 6.47 | 31.56 % | 1 | 11 | 15:18:13 |
100.00 | 20.90 | 24.40 | 22.80 | 22.65 | 0.00 | 0.00 % | 0 | 26 | - |
105.00 | 15.60 | 19.00 | 17.90 | 17.30 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 11.30 | 14.10 | 11.68 | 12.70 | 2.43 | 26.27 % | 1 | 29 | 09:55:24 |
115.00 | 7.30 | 9.30 | 7.82 | 8.30 | 2.82 | 56.40 % | 8 | 147 | 15:46:02 |
120.00 | 3.70 | 6.40 | 4.00 | 5.05 | 1.00 | 33.33 % | 48 | 1,970 | 14:51:25 |
125.00 | 1.35 | 2.00 | 1.55 | 1.675 | 0.55 | 55.00 % | 8 | 520 | 14:42:16 |
130.00 | 0.30 | 0.85 | 0.49 | 0.575 | 0.19 | 63.33 % | 25 | 1,347 | 13:45:56 |
135.00 | 0.20 | 0.40 | 0.21 | 0.30 | -0.06 | -22.22 % | 50 | 1,076 | 13:44:20 |
140.00 | 0.05 | 1.45 | 0.25 | 0.75 | 0.10 | 66.67 % | 2 | 297 | 10:57:18 |
145.00 | 0.05 | 0.70 | 0.10 | 0.375 | -0.44 | -81.48 % | 1 | 229 | 15:35:00 |
150.00 | 0.09 | 1.35 | 0.09 | 0.72 | 0.00 | 0.00 % | 0 | 63 | - |
155.00 | 0.05 | 1.35 | 0.20 | 0.70 | 0.00 | 0.00 % | 4 | 81 | 15:58:21 |
160.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 31 | - |
165.00 | 0.65 | 1.35 | 0.65 | 1.00 | 0.00 | 0.00 % | 0 | 1 | - |
170.00 | 0.60 | 1.30 | 0.60 | 0.95 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 1.15 | 0.75 | 1.15 | 0.95 | 0.00 | 0.00 % | 0 | 10 | - |
80.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.30 | 0.50 | 0.30 | 0.40 | 0.00 | 0.00 % | 0 | 13 | - |
90.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 47 | - |
95.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 44 | - |
100.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 265 | - |
105.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 746 | - |
110.00 | 0.10 | 0.95 | 0.23 | 0.525 | -0.17 | -42.50 % | 1 | 491 | 09:52:22 |
115.00 | 0.35 | 0.95 | 0.55 | 0.65 | -0.55 | -50.00 % | 13 | 530 | 11:59:31 |
120.00 | 1.30 | 1.65 | 1.50 | 1.475 | -2.00 | -57.14 % | 6 | 1,276 | 15:35:32 |
125.00 | 3.50 | 4.20 | 3.20 | 3.85 | -9.90 | -75.57 % | 2 | 27 | 10:57:50 |
130.00 | 7.00 | 9.20 | 11.00 | 8.10 | 0.00 | 0.00 % | 0 | 76 | - |
135.00 | 10.80 | 14.00 | 14.60 | 12.40 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 15.70 | 19.50 | 0.00 | 17.60 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 20.60 | 24.50 | 0.00 | 22.55 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 26.10 | 28.90 | 0.00 | 27.50 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 31.10 | 34.60 | 0.00 | 32.85 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 35.60 | 39.50 | 33.28 | 37.55 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 40.60 | 44.50 | 0.00 | 42.55 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 45.60 | 49.50 | 0.00 | 47.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions