We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.25 | Volume | 15 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.60 | Open Interest | 1,138 | Day's Range | 1.75 - 3.03 |
| Open | 2.30 | Prev Close | 2.15 | Last Trade | 1/16/2025 12:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 16.30 | 19.90 | 19.05 | -3.74 % | 9 | 612 |
| 97.50 | 13.30 | 17.30 | 17.40 | 0.00 % | 0 | 84 |
| 100.00 | 11.50 | 13.90 | 13.87 | 0.00 % | 0 | 274 |
| 105.00 | 6.50 | 8.70 | 8.13 | -33.36 % | 6 | 196 |
| 110.00 | 1.50 | 3.30 | 2.80 | -60.00 % | 26 | 2,298 |
| 115.00 | 0.35 | 1.05 | 0.40 | -68.00 % | 31 | 919 |
| 120.00 | 0.05 | 0.40 | 0.17 | -15.00 % | 3 | 6,552 |
| 125.00 | 0.05 | 0.15 | 0.06 | -60.00 % | 3 | 1,373 |
| 130.00 | 0.05 | 1.15 | 0.05 | 0.00 % | 0 | 2,443 |
| 135.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 665 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.01 | 0.25 | 0.13 | 1,200.00 % | 1 | 914 |
| 97.50 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 270 |
| 100.00 | 0.09 | 1.00 | 0.09 | 0.00 % | 0 | 543 |
| 105.00 | 0.10 | 1.15 | 0.09 | -10.00 % | 6 | 2,669 |
| 110.00 | 0.10 | 1.35 | 0.10 | -66.67 % | 17 | 548 |
| 115.00 | 2.25 | 4.60 | 2.46 | 14.42 % | 15 | 1,138 |
| 120.00 | 6.20 | 8.60 | 6.98 | 31.70 % | 7 | 542 |
| 125.00 | 10.30 | 14.20 | 11.00 | 0.00 % | 0 | 59 |
| 130.00 | 15.20 | 18.50 | 14.40 | 0.00 % | 0 | 58 |
| 135.00 | 20.20 | 24.30 | 12.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
