Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
77.50 | 27.60 | 31.20 | 0.00 | 29.40 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 25.10 | 28.60 | 0.00 | 26.85 | 0.00 | 0.00 % | 0 | 0 | - |
82.50 | 22.80 | 25.20 | 32.55 | 24.00 | 0.00 | 0.00 % | 0 | 2 | - |
85.00 | 20.30 | 23.00 | 34.11 | 21.65 | 0.00 | 0.00 % | 0 | 3 | - |
87.50 | 18.00 | 20.50 | 29.30 | 19.25 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 15.70 | 18.20 | 30.20 | 16.95 | 0.00 | 0.00 % | 0 | 1 | - |
92.50 | 13.50 | 15.80 | 27.47 | 14.65 | 0.00 | 0.00 % | 0 | 6 | - |
95.00 | 11.40 | 13.20 | 15.60 | 12.30 | 0.00 | 0.00 % | 0 | 286 | - |
97.50 | 9.40 | 11.00 | 14.15 | 10.20 | 0.00 | 0.00 % | 0 | 8 | - |
100.00 | 7.60 | 9.20 | 10.55 | 8.40 | 0.00 | 0.00 % | 0 | 65 | - |
105.00 | 4.90 | 5.80 | 5.20 | 5.35 | -2.45 | -32.03 % | 21 | 52 | 12:46:48 |
110.00 | 2.50 | 3.40 | 3.00 | 2.95 | -1.75 | -36.84 % | 31 | 151 | 12:39:09 |
115.00 | 1.20 | 1.65 | 1.25 | 1.425 | -2.31 | -64.89 % | 33 | 458 | 11:59:02 |
120.00 | 0.60 | 1.00 | 0.68 | 0.80 | -1.12 | -62.22 % | 45 | 1,117 | 10:55:29 |
125.00 | 0.30 | 0.50 | 0.40 | 0.40 | -0.80 | -66.67 % | 131 | 1,975 | 12:34:29 |
130.00 | 0.10 | 0.45 | 0.20 | 0.275 | -0.57 | -74.03 % | 44 | 2,527 | 11:21:09 |
135.00 | 0.10 | 0.15 | 0.17 | 0.125 | -0.24 | -58.54 % | 8 | 1,194 | 11:17:55 |
140.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.30 | -75.00 % | 18 | 1,668 | 12:18:29 |
145.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.20 | -80.00 % | 7 | 708 | 12:11:29 |
150.00 | 0.05 | 2.10 | 0.12 | 1.075 | 0.00 | 0.00 % | 0 | 626 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
77.50 | 0.63 | 1.15 | 0.63 | 0.89 | 0.00 | 0.00 % | 0 | 8 | - |
80.00 | 0.05 | 1.25 | 0.01 | 0.65 | -0.19 | -95.00 % | 1 | 28 | 10:21:52 |
82.50 | 0.05 | 0.05 | 0.17 | 0.05 | 0.00 | 0.00 % | 0 | 45 | - |
85.00 | 0.10 | 0.15 | 0.25 | 0.125 | 0.00 | 0.00 % | 0 | 49 | - |
87.50 | 0.05 | 0.35 | 0.05 | 0.20 | -0.24 | -82.76 % | 55 | 34 | 11:42:58 |
90.00 | 0.20 | 0.35 | 0.33 | 0.275 | -0.06 | -15.38 % | 121 | 252 | 11:17:55 |
92.50 | 0.30 | 0.50 | 0.40 | 0.40 | -0.18 | -31.03 % | 34 | 303 | 12:25:29 |
95.00 | 0.45 | 0.80 | 0.30 | 0.625 | -0.80 | -72.73 % | 70 | 744 | 12:35:59 |
97.50 | 0.70 | 1.15 | 1.25 | 0.925 | -0.05 | -3.85 % | 41 | 376 | 11:26:41 |
100.00 | 1.20 | 1.55 | 1.65 | 1.375 | -0.55 | -25.00 % | 380 | 1,034 | 12:17:06 |
105.00 | 2.85 | 3.70 | 3.68 | 3.275 | -0.42 | -10.24 % | 53 | 570 | 12:25:33 |
110.00 | 5.50 | 6.90 | 6.35 | 6.20 | -0.45 | -6.62 % | 47 | 411 | 12:39:11 |
115.00 | 9.20 | 10.50 | 9.99 | 9.85 | 0.74 | 8.00 % | 6 | 901 | 12:39:11 |
120.00 | 13.10 | 15.40 | 14.61 | 14.25 | 0.81 | 5.87 % | 16 | 154 | 12:28:35 |
125.00 | 17.80 | 20.40 | 14.38 | 19.10 | 0.00 | 0.00 % | 0 | 54 | - |
130.00 | 22.10 | 25.20 | 23.47 | 23.65 | 2.47 | 11.76 % | 1 | 9 | 09:40:35 |
135.00 | 27.30 | 30.20 | 16.50 | 28.75 | 0.00 | 0.00 % | 0 | 33 | - |
140.00 | 31.90 | 35.10 | 28.30 | 33.50 | 0.00 | 0.00 % | 0 | 3 | - |
145.00 | 36.40 | 40.10 | 0.00 | 38.25 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 41.20 | 45.10 | 0.00 | 43.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions