Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
DMC Global Inc (BOOM)
DMC Global Inc (BOOM) Options

BOOM DMC Global Inc

13.99

-0.35 (-2.44%)

Jul 19 2024 - Closed

Delayed by 15 minutes

BOOM Jul 19 2024 15 Call

View Full BOOM Chain

0.25 0.00 (0.00%)

Bid	0.25	Volume	0	Exp. Date	Jul 19 2024
Ask	0.05	Open Interest	72	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.25	Last Trade	- -

BOOM Option Chain - Jul 19 2024

BOOM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.90	13.10	0.00	0.00 %	0	0
5.00	8.00	10.70	0.00	0.00 %	0	0
7.50	5.10	8.10	0.00	0.00 %	0	0
10.00	3.40	5.60	2.70	0.00 %	0	0
12.50	1.35	3.20	2.58	0.00 %	0	147
15.00	0.25	0.05	0.25	0.00 %	0	72
17.50	0.04	0.04	0.04	0.00 %	0	10
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.05	0.05	0.05	0.00 %	0	7
12.50	0.05	0.25	0.05	0.00 %	0	120
15.00	0.45	1.90	0.50	0.00 %	0	10
17.50	1.75	4.80	0.00	0.00 %	0	0
20.00	5.00	7.30	0.00	0.00 %	0	0
22.50	7.40	8.90	0.00	0.00 %	0	0

Ronn Motor (PK)

Bioelectronics (PK)

Kraig Biocraft Laborator... (QB)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Intergrated Cannabis Sol... (PK)

Northwest Biotherapeutics (QB)

Lightwave Logic

NioCorp Developments

Net Savings Link (PK)

Fannie Mae (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions