
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 14.00 | 16.10 | 16.45 | 15.05 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 9.10 | 11.00 | 12.12 | 10.05 | 0.00 | 0.00 % | 0 | 1 | - |
22.00 | 7.70 | 8.40 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 6.70 | 7.40 | 10.50 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 5.70 | 6.40 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 4.70 | 5.40 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 3.80 | 5.10 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 2.10 | 3.40 | 6.62 | 2.75 | 0.00 | 0.00 % | 0 | 42 | - |
28.00 | 2.10 | 2.25 | 5.51 | 2.175 | 0.00 | 0.00 % | 0 | 12 | - |
29.00 | 1.30 | 1.45 | 1.60 | 1.375 | -0.71 | -30.74 % | 8 | 5 | 3/10/2025 |
30.00 | 0.70 | 0.80 | 2.14 | 0.75 | 0.00 | 0.00 % | 0 | 3 | - |
31.00 | 0.25 | 0.40 | 0.65 | 0.325 | 0.00 | 0.00 % | 0 | 26 | - |
32.00 | 0.05 | 0.20 | 0.15 | 0.125 | -0.25 | -62.50 % | 1 | 6,301 | 3/10/2025 |
33.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 5,237 | - |
34.00 | 0.10 | 0.50 | 0.04 | 0.30 | -0.06 | -60.00 % | 2 | 283 | 3/10/2025 |
35.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 1 | 745 | 3/10/2025 |
36.00 | 0.37 | 0.15 | 0.37 | 0.26 | 0.00 | 0.00 % | 0 | 129 | - |
37.00 | 0.05 | 0.55 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 197 | - |
38.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.55 | 0.80 | 0.55 | 0.675 | 0.00 | 0.00 % | 0 | 5 | - |
25.00 | 0.90 | 0.80 | 0.90 | 0.85 | 0.00 | 0.00 % | 0 | 40 | - |
26.00 | 0.20 | 0.85 | 0.20 | 0.525 | 0.00 | 0.00 % | 0 | 1 | - |
27.00 | 0.20 | 0.15 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.10 | 0.20 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 48 | - |
29.00 | 0.30 | 0.40 | 0.40 | 0.35 | 0.25 | 166.67 % | 19 | 64 | 3/10/2025 |
30.00 | 0.65 | 0.75 | 0.75 | 0.70 | 0.46 | 158.62 % | 10 | 50 | 3/10/2025 |
31.00 | 1.20 | 1.40 | 1.09 | 1.30 | 0.48 | 78.69 % | 2 | 89 | 3/10/2025 |
32.00 | 2.00 | 2.15 | 2.11 | 2.075 | 0.96 | 83.48 % | 41 | 620 | 3/10/2025 |
33.00 | 2.90 | 3.30 | 1.95 | 3.10 | 0.00 | 0.00 % | 0 | 1,006 | - |
34.00 | 3.90 | 4.20 | 3.00 | 4.05 | 0.00 | 0.00 % | 0 | 749 | - |
35.00 | 4.70 | 5.40 | 3.41 | 5.05 | 0.00 | 0.00 % | 0 | 21 | - |
36.00 | 5.90 | 6.30 | 2.70 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 6.70 | 7.30 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 7.80 | 8.30 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 8.80 | 9.40 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions