We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.50 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 3.70 | Open Interest | 92 | Day's Range | 4.46 - 4.46 |
| Open | 4.46 | Prev Close | 3.40 | Last Trade | 1/07/2025 09:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 4.50 | 5.00 | 4.00 | 0.00 % | 0 | 9 |
| 29.00 | 3.50 | 3.70 | 4.46 | 31.18 % | 1 | 92 |
| 30.00 | 2.25 | 2.70 | 2.35 | 0.00 % | 0 | 562 |
| 31.00 | 1.55 | 1.85 | 1.95 | -20.41 % | 2 | 236 |
| 32.00 | 0.75 | 0.90 | 0.90 | -28.00 % | 4 | 96 |
| 33.00 | 0.25 | 0.35 | 0.31 | -40.38 % | 7 | 122 |
| 34.00 | 0.05 | 0.10 | 0.07 | -61.11 % | 6 | 215 |
| 35.00 | 0.05 | 0.30 | 0.03 | -40.00 % | 4 | 163 |
| 36.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 303 |
| 37.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 33 |
| 29.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 34 |
| 30.00 | 0.01 | 0.10 | 0.05 | 400.00 % | 1 | 64 |
| 31.00 | 0.18 | 0.20 | 0.18 | 0.00 % | 0 | 117 |
| 32.00 | 0.15 | 0.25 | 0.20 | 150.00 % | 4 | 64 |
| 33.00 | 0.55 | 0.80 | 1.05 | 0.00 % | 0 | 13 |
| 34.00 | 1.15 | 2.00 | 0.90 | 0.00 % | 0 | 134 |
| 35.00 | 2.30 | 2.65 | 1.60 | 0.00 % | 0 | 57 |
| 36.00 | 2.90 | 4.00 | 3.50 | 0.00 % | 0 | 0 |
| 37.00 | 4.20 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
