Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 9.60 | 10.20 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 8.70 | 9.20 | 10.50 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 7.60 | 8.20 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 6.80 | 7.20 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 5.80 | 6.20 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 4.80 | 5.20 | 6.62 | 5.00 | 0.00 | 0.00 % | 0 | 42 | - |
28.00 | 3.80 | 4.30 | 5.51 | 4.05 | 0.00 | 0.00 % | 0 | 12 | - |
29.00 | 2.75 | 3.30 | 0.00 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 1.95 | 2.45 | 4.05 | 2.20 | 0.00 | 0.00 % | 0 | 4 | - |
31.00 | 1.25 | 1.40 | 3.40 | 1.325 | 0.00 | 0.00 % | 0 | 21 | - |
32.00 | 0.65 | 0.75 | 0.73 | 0.70 | -0.67 | -47.86 % | 3 | 4,803 | 11:57:11 |
33.00 | 0.25 | 0.40 | 0.30 | 0.325 | -0.70 | -70.00 % | 31 | 5,243 | 10:10:51 |
34.00 | 0.10 | 0.20 | 0.10 | 0.15 | -0.12 | -54.55 % | 12 | 283 | 11:04:29 |
35.00 | 0.05 | 0.10 | 0.09 | 0.075 | 0.00 | 0.00 % | 0 | 744 | - |
36.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 131 | - |
37.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 197 | - |
38.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 5 | - |
40.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 198 | - |
41.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 181 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.55 | 0.05 | 0.55 | 0.30 | 0.00 | 0.00 % | 0 | 5 | - |
25.00 | 0.90 | 0.05 | 0.90 | 0.475 | 0.00 | 0.00 % | 0 | 40 | - |
26.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 1 | - |
27.00 | 0.20 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 48 | - |
29.00 | 0.05 | 0.10 | 0.30 | 0.075 | 0.00 | 0.00 % | 0 | 62 | - |
30.00 | 0.15 | 0.20 | 0.55 | 0.175 | 0.00 | 0.00 % | 0 | 50 | - |
31.00 | 0.30 | 0.40 | 0.36 | 0.35 | 0.08 | 28.57 % | 10 | 68 | 11:20:50 |
32.00 | 0.70 | 0.80 | 0.70 | 0.75 | 0.43 | 159.26 % | 1 | 616 | 11:11:54 |
33.00 | 1.30 | 1.45 | 1.05 | 1.375 | 0.00 | 0.00 % | 0 | 1,006 | - |
34.00 | 2.10 | 2.35 | 2.35 | 2.225 | 0.65 | 38.24 % | 1 | 770 | 09:37:56 |
35.00 | 2.85 | 3.30 | 1.75 | 3.075 | 0.00 | 0.00 % | 0 | 21 | - |
36.00 | 3.80 | 4.30 | 2.70 | 4.05 | 0.00 | 0.00 % | 0 | 2 | - |
37.00 | 4.90 | 5.40 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 5.80 | 6.30 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 6.80 | 7.30 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 7.80 | 8.40 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 8.80 | 9.30 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions