Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 6.10 | 9.80 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 5.30 | 6.20 | 5.20 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 2.20 | 3.70 | 5.42 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.15 | 2.70 | 3.15 | 2.925 | 0.00 | 0.00 % | 0 | 2 | - |
12.50 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 61 | - |
15.00 | 1.33 | 0.50 | 1.33 | 0.915 | 0.00 | 0.00 % | 0 | 1 | - |
17.50 | 0.10 | 3.30 | 0.10 | 1.70 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 0.00 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 1.33 | 0.50 | 1.33 | 0.915 | 0.00 | 0.00 % | 0 | 6 | - |
10.00 | 0.15 | 0.75 | 0.01 | 0.45 | -0.14 | -93.33 % | 5 | 11 | 12:20:10 |
12.50 | 1.76 | 4.80 | 1.95 | 3.28 | 0.19 | 10.80 % | 5 | 5 | 12:20:10 |
15.00 | 3.90 | 4.60 | 3.10 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 6.30 | 8.40 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 8.80 | 11.00 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 11.40 | 12.40 | 0.00 | 11.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions