Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 16.10 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 19.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 22.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 18.60 | 21.60 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 16.10 | 19.50 | 22.03 | 0.00 % | 0 | 0 |
| 25.00 | 13.70 | 16.60 | 7.80 | 0.00 % | 0 | 5 |
| 30.00 | 9.70 | 10.10 | 10.00 | 9.41 % | 10 | 480 |
| 35.00 | 5.60 | 5.90 | 5.96 | 1.53 % | 13 | 1,865 |
| 40.00 | 2.80 | 2.90 | 2.95 | -5.75 % | 32 | 2,372 |
| 45.00 | 1.30 | 1.40 | 1.40 | -6.04 % | 22 | 708 |
| 50.00 | 0.60 | 0.75 | 0.65 | 4.84 % | 22 | 1,393 |
| 55.00 | 0.30 | 0.40 | 0.29 | 0.00 % | 0 | 313 |
| 60.00 | 0.15 | 0.30 | 0.25 | 0.00 % | 101 | 1,530 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.05 | 0.95 | 0.05 | 0.00 % | 0 | 7 |
| 22.50 | 0.05 | 1.15 | 0.39 | 0.00 % | 0 | 10 |
| 25.00 | 0.13 | 0.95 | 0.13 | 0.00 % | 0 | 134 |
| 30.00 | 0.35 | 0.50 | 0.37 | -17.78 % | 11 | 416 |
| 35.00 | 0.45 | 1.50 | 1.25 | -13.79 % | 18 | 424 |
| 40.00 | 3.30 | 3.50 | 3.32 | -7.78 % | 9 | 169 |
| 45.00 | 6.70 | 7.10 | 6.70 | -9.46 % | 2 | 1 |
| 50.00 | 9.30 | 12.10 | 7.50 | 0.00 % | 0 | 0 |
| 55.00 | 15.00 | 17.80 | 15.04 | 0.00 % | 0 | 0 |
| 60.00 | 20.00 | 22.50 | 17.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
