ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BRZE Braze Inc

43.065
-1.09 (-2.46%)
Last Updated: 14:02:59
Delayed by 15 minutes

BRZE Jan 17 2025 55 Put

0.00 0.00 (0.00%)
Bid 11.50 Volume 0 Exp. Date Jan 17 2025
Ask 13.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

BRZE Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5019.9022.000.000.00 %00
25.0017.4019.400.000.00 %00
30.0012.9013.6015.750.00 %07
35.008.008.608.670.00 %042
40.003.203.404.100.00 %0168
45.000.300.450.40-49.37 %42,132
50.000.100.050.100.00 %01,854
55.000.250.750.250.00 %0134

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.000.750.000.00 %00
25.000.000.750.000.00 %00
30.000.050.750.050.00 %0181
35.000.150.750.150.00 %0116
40.000.150.250.21110.00 %1194
45.002.152.353.00172.73 %2312
50.006.807.605.550.00 %024
55.0011.5013.900.000.00 %00