ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BSRR Sierra Bancorp

29.21
0.40 (1.39%)
Dec 20 2024 - Closed
Delayed by 15 minutes

BSRR Dec 20 2024 20 Call

1.06 0.00 (0.00%)
Bid 5.60 Volume 0 Exp. Date Dec 20 2024
Ask 13.20 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.06 Last Trade - -

BSRR Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0010.3018.100.000.00 %00
17.507.8015.800.000.00 %00
20.005.6013.201.060.00 %01
22.502.8010.800.000.00 %00
25.000.408.205.500.00 %00
30.000.704.000.700.00 %03
35.000.004.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.704.000.700.00 %05
17.500.004.000.000.00 %00
20.000.054.000.050.00 %010
22.500.004.000.000.00 %00
25.000.004.000.000.00 %00
30.000.004.600.000.00 %00
35.001.809.700.000.00 %00

Your Recent History

Delayed Upgrade Clock