
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.40 | 1.65 | 1.64 | 1.525 | -0.20 | -10.87 % | 4 | 54 | 3/28/2025 |
1.00 | 0.50 | 3.20 | 1.41 | 1.85 | 0.04 | 2.92 % | 1 | 5 | 3/28/2025 |
1.50 | 0.05 | 2.70 | 0.65 | 1.375 | -0.24 | -26.97 % | 1 | 1 | 3/28/2025 |
2.00 | 0.15 | 0.20 | 0.16 | 0.175 | -0.18 | -52.94 % | 127 | 589 | 3/28/2025 |
2.50 | 0.07 | 0.05 | 0.02 | 0.06 | -0.05 | -71.43 % | 12 | 313 | 3/28/2025 |
3.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 1,469 | - |
3.50 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 100 | - |
4.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 83 | - |
4.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.08 | 0.20 | 0.08 | 0.14 | 0.00 | 0.00 % | 0 | 5 | - |
5.50 | 0.10 | 0.70 | 0.10 | 0.40 | 0.00 | 0.00 % | 0 | 6 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 1 | 2 | 3/28/2025 |
1.00 | 0.03 | 0.05 | 0.06 | 0.04 | 0.03 | 100.00 % | 1 | 8 | 3/28/2025 |
1.50 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.03 | 75.00 % | 8 | 140 | 3/28/2025 |
2.50 | 0.40 | 0.45 | 0.40 | 0.425 | 0.10 | 33.33 % | 5 | 269 | 3/28/2025 |
3.00 | 0.85 | 1.15 | 0.65 | 1.00 | 0.00 | 0.00 % | 0 | 59 | - |
3.50 | 0.85 | 2.60 | 1.12 | 1.725 | 0.00 | 0.00 % | 0 | 3 | - |
4.00 | 1.30 | 4.00 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 2.35 | 4.50 | 0.00 | 3.425 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.60 | 5.00 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 3.00 | 5.40 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions