Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 21 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 228 | Day's Range | 0.67 - 0.93 |
| Open | 0.93 | Prev Close | 1.05 | Last Trade | 11/22/2024 15:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 2.30 | 5.00 | 2.20 | 0.00 % | 0 | 61 |
| 2.50 | 1.85 | 5.00 | 1.70 | 6.25 % | 4 | 10 |
| 3.00 | 1.40 | 1.50 | 1.45 | 20.83 % | 110 | 427 |
| 3.50 | 0.90 | 1.00 | 1.00 | 35.14 % | 47 | 261 |
| 4.00 | 0.45 | 0.60 | 0.50 | 42.86 % | 1,087 | 930 |
| 4.50 | 0.25 | 0.30 | 0.27 | 68.75 % | 1,732 | 2,265 |
| 5.00 | 0.10 | 0.15 | 0.15 | 50.00 % | 1,172 | 2,931 |
| 5.50 | 0.05 | 0.10 | 0.07 | 133.33 % | 69 | 1,260 |
| 6.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 167 | 1,217 |
| 6.50 | 0.04 | 0.10 | 0.05 | 25.00 % | 1 | 147 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 100 |
| 2.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 21 |
| 3.00 | 0.07 | 0.05 | 0.04 | -42.86 % | 1 | 171 |
| 3.50 | 0.05 | 0.05 | 0.04 | -50.00 % | 146 | 291 |
| 4.00 | 0.10 | 0.15 | 0.14 | -53.33 % | 1,805 | 515 |
| 4.50 | 0.30 | 0.40 | 0.35 | -46.15 % | 236 | 557 |
| 5.00 | 0.05 | 0.75 | 0.67 | -36.19 % | 21 | 228 |
| 5.50 | 0.60 | 1.20 | 1.14 | -5.00 % | 1 | 50 |
| 6.00 | 0.80 | 2.55 | 2.00 | 0.00 % | 0 | 525 |
| 6.50 | 2.05 | 3.30 | 2.10 | 55.56 % | 1 | 519 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
