We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 6 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 1,314 | Day's Range | 0.01 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 12/23/2024 09:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 2.45 | 3.00 | 3.70 | 0.00 % | 0 | 1 |
| 1.00 | 1.95 | 2.45 | 3.80 | 0.00 % | 0 | 2 |
| 1.50 | 1.65 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 1.20 | 1.30 | 1.25 | -44.44 % | 1 | 2 |
| 2.50 | 0.65 | 0.80 | 0.85 | 0.00 % | 0 | 12 |
| 3.00 | 0.25 | 0.35 | 0.30 | -33.33 % | 42 | 403 |
| 3.50 | 0.05 | 0.10 | 0.05 | -61.54 % | 116 | 869 |
| 4.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 58 | 3,823 |
| 4.50 | 0.05 | 0.05 | 0.01 | -80.00 % | 6 | 1,314 |
| 5.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 2,121 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 1.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 1.50 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.05 | 0.10 | 0.06 | 0.00 % | 30 | 139 |
| 3.50 | 0.35 | 0.40 | 0.35 | 6.06 % | 21 | 562 |
| 4.00 | 0.75 | 0.85 | 0.82 | 17.14 % | 15 | 1,389 |
| 4.50 | 1.25 | 1.35 | 1.25 | 14.68 % | 2 | 218 |
| 5.00 | 1.75 | 1.90 | 1.82 | 11.66 % | 20 | 154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
