Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Bitdeer Technologies Group (BTDR)
Bitdeer Technologies Group (BTDR) Options

BTDR Bitdeer Technologies Group

10.88

1.45 (15.38%)

Jul 19 2024 - Closed

Delayed by 15 minutes

BTDR Jul 19 2024 12.5 Put

View Full BTDR Chain

2.66 -0.24 (-8.28%)

Bid	0.25	Volume	1	Exp. Date	Jul 19 2024
Ask	3.20	Open Interest	10	Day's Range	2.66 - 2.66
Open	2.66	Prev Close	2.90	Last Trade	7/19/2024 09:55

BTDR Option Chain - Jul 19 2024

BTDR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.20	9.50	10.10	0.00 %	0	40
5.00	5.80	6.80	6.20	0.00 %	0	154
7.50	3.20	4.50	3.50	21.53 %	7	195
10.00	0.85	1.90	0.95	763.64 %	211	455
12.50	0.03	0.05	0.04	33.33 %	8	2,198
15.00	0.05	0.05	0.05	0.00 %	0	344
17.50	0.15	0.05	0.15	0.00 %	0	5

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.05	0.00	0.00 %	0	0
5.00	0.01	0.01	0.01	0.00 %	0	336
7.50	0.03	0.05	0.03	0.00 %	0	5,155
10.00	0.30	0.15	0.35	-41.67 %	2	1,237
12.50	0.25	3.20	2.66	-8.28 %	1	10
15.00	3.00	5.70	5.50	0.00 %	0	1
17.50	5.30	8.20	0.00	0.00 %	0	0

North Bay Resources (PK)

Ronn Motor (PK)

Bioelectronics (PK)

Northwest Biotherapeutics (QB)

Fannie Mae (QB)

Anavex Life Sciences

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Digital Brand Media and ... (PK)

Lightwave Logic

Net Savings Link (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions