Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.65 | Volume | 377 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.85 | Open Interest | 3,646 | Day's Range | 0.70 - 1.10 |
| Open | 1.10 | Prev Close | 0.95 | Last Trade | 11/22/2024 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 8.70 | 10.60 | 5.80 | 0.00 % | 0 | 0 |
| 5.00 | 6.30 | 6.70 | 8.20 | 0.00 % | 0 | 1,804 |
| 7.50 | 2.50 | 5.00 | 4.15 | -1.19 % | 800 | 5,702 |
| 10.00 | 1.60 | 2.30 | 2.12 | 6.00 % | 145 | 4,494 |
| 12.50 | 1.00 | 1.15 | 1.14 | 16.33 % | 445 | 8,040 |
| 15.00 | 0.50 | 0.60 | 0.52 | -5.45 % | 2,009 | 4,032 |
| 17.50 | 0.20 | 0.30 | 0.29 | -25.64 % | 193 | 1,442 |
| 20.00 | 0.10 | 0.20 | 0.11 | -26.67 % | 33 | 5,233 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
