Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.50	4.70	5.50	4.72	5.10	0.00	0.00 %	0	0	-
6.00	4.20	4.50	0.00	4.35	0.00	0.00 %	0	0	-
6.50	3.70	5.40	0.00	4.55	0.00	0.00 %	0	0	-
7.00	3.20	4.00	0.00	3.60	0.00	0.00 %	0	0	-
7.50	2.65	2.95	0.00	2.80	0.00	0.00 %	0	0	-
8.00	2.25	2.40	0.00	2.325	0.00	0.00 %	0	0	-
8.50	1.65	2.70	0.00	2.175	0.00	0.00 %	0	0	-
9.00	1.20	1.40	2.45	1.30	0.00	0.00 %	0	2	-
9.50	0.65	1.45	0.55	1.05	0.00	0.00 %	6	5	14:44:32
10.00	0.25	0.40	0.25	0.325	0.05	25.00 %	317	116	15:55:34
10.50	0.05	0.25	0.05	0.15	-0.55	-91.67 %	31	129	13:28:32
11.00	0.05	0.05	0.03	0.05	-0.02	-40.00 %	35	3,096	15:47:35
11.50	0.40	0.10	0.40	0.25	0.00	0.00 %	0	93	-
12.00	0.26	0.75	0.26	0.505	0.00	0.00 %	0	280	-
12.50	0.03	0.50	0.03	0.265	0.00	0.00 %	0	65	-
13.00	0.03	0.75	0.03	0.39	0.00	0.00 %	0	127	-
13.50	0.07	0.60	0.02	0.335	-0.05	-71.43 %	30	46	15:58:19
14.00	0.07	0.60	0.02	0.335	-0.05	-71.43 %	2	51	10:04:44
14.50	0.05	0.35	0.05	0.20	0.00	0.00 %	0	27	-
15.00	0.07	0.35	0.07	0.21	0.00	0.00 %	0	347	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.50	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
6.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
8.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.15	0.05	0.15	0.10	0.00	0.00 %	0	127	-
9.50	0.09	0.05	0.09	0.07	0.00	0.00 %	0	118	-
10.00	0.05	0.05	0.03	0.05	-0.37	-92.50 %	2	399	15:29:27
10.50	0.30	0.30	0.35	0.30	-0.40	-53.33 %	3	110	15:44:49
11.00	0.05	2.80	0.90	1.425	-0.35	-28.00 %	1	329	15:21:54
11.50	0.60	2.55	1.65	1.575	0.00	0.00 %	0	54	-
12.00	1.45	2.10	2.12	1.775	0.00	0.00 %	0	24	-
12.50	1.85	2.50	1.32	2.175	0.00	0.00 %	0	10	-
13.00	1.70	3.10	2.94	2.40	-0.11	-3.61 %	5	17	14:07:43
13.50	2.15	3.70	3.12	2.925	0.00	0.00 %	0	0	-
14.00	2.55	5.10	3.60	3.825	0.00	0.00 %	0	45	-
14.50	3.80	4.90	4.40	4.35	0.60	15.79 %	1	1	13:50:21
15.00	4.40	5.30	4.80	4.85	0.80	20.00 %	1	376	13:50:21

Symbol	Price	Vol.
NWTNNWTN Inc	$ 0.8197 (54.37%)	2.88M
NAOVNanoVibronix Inc	$ 2.8601 (29.66%)	127.58k
QSIQuantum Si Inc	$ 1.75 (28.68%)	4.98M
QNTMQuantum Biopharma Ltd	$ 5.99 (22.49%)	41.21k
ADTXAditxt Inc	$ 0.0238 (18.41%)	73.05M
SQFTPresidio Property Trust Inc	$ 0.5071 (-17.00%)	5.15k
ILAGIntelligent Living Application Group Inc	$ 0.4004 (-14.63%)	326
OPIOffice Properties Income Trust	$ 0.7673 (-9.12%)	1.09k
APDNApplied DNA Sciences Inc	$ 2.07 (-8.41%)	59.81k
VSTEVast Renewable Ltd	$ 0.47 (-7.68%)	55.94k
ADTXAditxt Inc	$ 0.0238 (18.41%)	73.11M
HEPAHepion Pharmaceuticals Inc	$ 0.0227 (-1.30%)	20.27M
AWHAspira Womans Health Inc	$ 0.1321 (-5.64%)	10.75M
QSIQuantum Si Inc	$ 1.76 (29.41%)	4.99M
OCEAOcean Biomedical Inc	$ 0.0644 (3.54%)	4.97M

Hot Features

Bitdeer Technologies Group (BTDR) Options