Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 6.50 | 6.80 | 12.40 | 6.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 10.00 | 4.00 | 4.30 | 11.00 | 4.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 11.00 | 3.00 | 3.30 | 5.30 | 3.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 11.50 | 2.45 | 2.80 | 0.00 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 1.95 | 2.25 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 1.55 | 1.80 | 2.10 | 1.675 | -0.52 | -19.85 % | 5 | 7 | 10:21:39 |
| 13.00 | 1.05 | 1.30 | 3.39 | 1.175 | 0.00 | 0.00 % | 0 | 18 | - |
| 13.50 | 0.45 | 0.75 | 1.45 | 0.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 14.00 | 0.15 | 0.25 | 0.25 | 0.20 | -0.96 | -79.34 % | 10 | 36 | 12:01:14 |
| 14.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.45 | -90.00 % | 106 | 100 | 11:40:08 |
| 15.00 | 0.05 | 0.15 | 0.25 | 0.10 | 0.00 | 0.00 % | 50 | 205 | 09:36:29 |
| 15.50 | 0.20 | 0.10 | 0.20 | 0.15 | 0.11 | 122.22 % | 5 | 39 | 09:30:02 |
| 16.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 737 | - |
| 16.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 788 | - |
| 17.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 530 | - |
| 17.50 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 16 | 2,220 | 10:49:15 |
| 18.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 688 | - |
| 18.50 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 30 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 2 | - |
| 10.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 4 | - |
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 369 | - |
| 13.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 9 | - |
| 13.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 0.30 | 0.15 | 0.01 | 0.225 | -0.30 | -96.77 % | 2 | 43 | 10:04:39 |
| 14.50 | 0.35 | 0.50 | 0.35 | 0.425 | 0.00 | 0.00 % | 0 | 168 | - |
| 15.00 | 0.80 | 1.00 | 0.81 | 0.90 | 0.58 | 252.17 % | 2,566 | 4,216 | 12:26:29 |
| 15.50 | 1.25 | 1.45 | 0.65 | 1.35 | 0.00 | 0.00 % | 0 | 191 | - |
| 16.00 | 1.75 | 2.00 | 1.20 | 1.875 | 0.30 | 33.33 % | 2 | 1,384 | 10:12:04 |
| 16.50 | 2.15 | 2.70 | 2.07 | 2.425 | 0.00 | 0.00 % | 0 | 3,109 | - |
| 17.00 | 2.50 | 3.10 | 1.95 | 2.80 | 0.00 | 0.00 % | 0 | 116 | - |
| 17.50 | 3.10 | 3.60 | 3.28 | 3.35 | 1.88 | 134.29 % | 17 | 452 | 10:58:36 |
| 18.00 | 3.10 | 4.10 | 4.05 | 3.60 | 1.05 | 35.00 % | 6 | 163 | 12:06:04 |
| 18.50 | 4.00 | 4.70 | 3.50 | 4.35 | 0.00 | 0.00 % | 0 | 54 | - |
TaperT2
2 months ago
TheFinalCD
3 months ago
Monksdream
3 months ago
Monksdream
5 months ago
TaperT2
11 months ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
