ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Bitdeer Technologies Group

Bitdeer Technologies Group (BTDR)

16.16
0.50
(3.19%)
Closed February 12 4:00PM
16.28
0.12
( 0.74% )
Pre Market: 4:04AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
11.504.504.805.604.650.000.00 %01-
12.003.904.304.974.100.000.00 %05-
12.503.503.804.523.650.000.00 %05-
13.002.953.300.003.1250.000.00 %00-
13.502.602.752.652.6750.4520.45 %122/12/2025
14.002.052.301.822.1750.000.00 %01-
14.501.651.800.001.7250.000.00 %00-
15.001.201.351.501.2750.5050.00 %508102/12/2025
15.500.651.450.951.050.000.00 %862/12/2025
16.000.550.650.680.600.0813.33 %261272/12/2025
16.500.350.450.400.40-0.02-4.76 %591,3382/12/2025
17.000.200.300.350.250.1040.00 %185022/12/2025
17.500.100.200.190.15-0.04-17.39 %202782/12/2025
18.000.050.150.100.100.000.00 %522002/12/2025
18.500.050.100.060.075-0.04-40.00 %101262/12/2025
19.000.050.050.050.05-0.12-70.59 %193222/12/2025
19.500.100.750.100.4250.000.00 %034-
20.000.200.150.200.1750.000.00 %0261-
20.500.100.750.100.4250.000.00 %0213-
21.000.060.050.060.0550.000.00 %0112-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
11.500.000.750.000.000.000.00 %00-
12.000.000.750.000.000.000.00 %00-
12.500.000.750.000.000.000.00 %00-
13.000.100.750.100.4250.000.00 %02-
13.500.000.250.000.000.000.00 %00-
14.000.050.100.060.0750.000.00 %0133-
14.500.050.100.160.0750.000.00 %024-
15.000.100.200.310.150.000.00 %0295-
15.500.200.300.270.25-0.28-50.91 %51472/12/2025
16.000.400.500.400.45-0.27-40.30 %41,1082/12/2025
16.500.700.800.600.75-0.30-33.33 %1,0052,1012/12/2025
17.001.001.151.201.075-0.42-25.93 %21,3512/12/2025
17.501.151.551.501.35-0.18-10.71 %3142/12/2025
18.001.852.001.991.9250.7965.83 %1372/12/2025
18.502.302.501.702.400.000.00 %0112-
19.002.752.953.102.850.000.00 %032-
19.503.203.802.553.500.000.00 %024-
20.003.704.403.104.050.000.00 %023-
20.504.204.502.964.350.000.00 %025-
21.003.405.004.984.200.000.00 %02-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 75.7891
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.68
(0.00%)
0
AACGATA Creativity Global
$ 0.8698
(0.00%)
0
AACBUArtius II Acquisition Inc
 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 75.7891
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.68
(0.00%)
0
AACGATA Creativity Global
$ 0.8698
(0.00%)
0
AACBUArtius II Acquisition Inc
 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 75.7891
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.68
(0.00%)
0
AACGATA Creativity Global
$ 0.8698
(0.00%)
0
AACBUArtius II Acquisition Inc
 0.00
(0.00%)
0

Your Recent History

Delayed Upgrade Clock