Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.50 | 4.50 | 4.80 | 5.60 | 4.65 | 0.00 | 0.00 % | 0 | 1 | - |
12.00 | 3.90 | 4.30 | 4.97 | 4.10 | 0.00 | 0.00 % | 0 | 5 | - |
12.50 | 3.50 | 3.80 | 4.52 | 3.65 | 0.00 | 0.00 % | 0 | 5 | - |
13.00 | 2.95 | 3.30 | 0.00 | 3.125 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 2.60 | 2.75 | 2.65 | 2.675 | 0.45 | 20.45 % | 1 | 2 | 2/12/2025 |
14.00 | 2.05 | 2.30 | 1.82 | 2.175 | 0.00 | 0.00 % | 0 | 1 | - |
14.50 | 1.65 | 1.80 | 0.00 | 1.725 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 1.20 | 1.35 | 1.50 | 1.275 | 0.50 | 50.00 % | 50 | 810 | 2/12/2025 |
15.50 | 0.65 | 1.45 | 0.95 | 1.05 | 0.00 | 0.00 % | 8 | 6 | 2/12/2025 |
16.00 | 0.55 | 0.65 | 0.68 | 0.60 | 0.08 | 13.33 % | 26 | 127 | 2/12/2025 |
16.50 | 0.35 | 0.45 | 0.40 | 0.40 | -0.02 | -4.76 % | 59 | 1,338 | 2/12/2025 |
17.00 | 0.20 | 0.30 | 0.35 | 0.25 | 0.10 | 40.00 % | 18 | 502 | 2/12/2025 |
17.50 | 0.10 | 0.20 | 0.19 | 0.15 | -0.04 | -17.39 % | 20 | 278 | 2/12/2025 |
18.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 52 | 200 | 2/12/2025 |
18.50 | 0.05 | 0.10 | 0.06 | 0.075 | -0.04 | -40.00 % | 10 | 126 | 2/12/2025 |
19.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.12 | -70.59 % | 19 | 322 | 2/12/2025 |
19.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 34 | - |
20.00 | 0.20 | 0.15 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 261 | - |
20.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 213 | - |
21.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 112 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 2 | - |
13.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.05 | 0.10 | 0.06 | 0.075 | 0.00 | 0.00 % | 0 | 133 | - |
14.50 | 0.05 | 0.10 | 0.16 | 0.075 | 0.00 | 0.00 % | 0 | 24 | - |
15.00 | 0.10 | 0.20 | 0.31 | 0.15 | 0.00 | 0.00 % | 0 | 295 | - |
15.50 | 0.20 | 0.30 | 0.27 | 0.25 | -0.28 | -50.91 % | 5 | 147 | 2/12/2025 |
16.00 | 0.40 | 0.50 | 0.40 | 0.45 | -0.27 | -40.30 % | 4 | 1,108 | 2/12/2025 |
16.50 | 0.70 | 0.80 | 0.60 | 0.75 | -0.30 | -33.33 % | 1,005 | 2,101 | 2/12/2025 |
17.00 | 1.00 | 1.15 | 1.20 | 1.075 | -0.42 | -25.93 % | 2 | 1,351 | 2/12/2025 |
17.50 | 1.15 | 1.55 | 1.50 | 1.35 | -0.18 | -10.71 % | 3 | 14 | 2/12/2025 |
18.00 | 1.85 | 2.00 | 1.99 | 1.925 | 0.79 | 65.83 % | 1 | 37 | 2/12/2025 |
18.50 | 2.30 | 2.50 | 1.70 | 2.40 | 0.00 | 0.00 % | 0 | 112 | - |
19.00 | 2.75 | 2.95 | 3.10 | 2.85 | 0.00 | 0.00 % | 0 | 32 | - |
19.50 | 3.20 | 3.80 | 2.55 | 3.50 | 0.00 | 0.00 % | 0 | 24 | - |
20.00 | 3.70 | 4.40 | 3.10 | 4.05 | 0.00 | 0.00 % | 0 | 23 | - |
20.50 | 4.20 | 4.50 | 2.96 | 4.35 | 0.00 | 0.00 % | 0 | 25 | - |
21.00 | 3.40 | 5.00 | 4.98 | 4.20 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions