We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.05 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.10 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 4.00 | 5.90 | 12.10 | 0.00 % | 0 | 4 |
| 11.00 | 3.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.05 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 1.15 | 4.30 | 4.70 | 0.00 % | 0 | 0 |
| 14.00 | 0.40 | 3.00 | 8.80 | 0.00 % | 0 | 0 |
| 15.00 | 0.05 | 2.05 | 7.00 | 0.00 % | 0 | 15 |
| 16.00 | 0.05 | 1.50 | 1.00 | 2.04 % | 5 | 3 |
| 17.00 | 0.20 | 1.30 | 6.70 | 0.00 % | 0 | 0 |
| 18.00 | 0.20 | 0.85 | 0.30 | -40.00 % | 3 | 11 |
| 19.00 | 0.96 | 1.15 | 0.96 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 1.10 | 0.65 | 1.10 | 0.00 % | 0 | 3 |
| 11.00 | 1.05 | 1.10 | 1.05 | 0.00 % | 0 | 3 |
| 12.00 | 0.05 | 1.15 | 1.35 | 0.00 % | 0 | 1 |
| 13.00 | 0.20 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.20 | 1.75 | 1.05 | -65.00 % | 1 | 4 |
| 15.00 | 0.85 | 1.45 | 0.83 | 0.00 % | 0 | 11 |
| 16.00 | 0.60 | 3.40 | 4.20 | 0.00 % | 0 | 1 |
| 17.00 | 1.10 | 3.50 | 2.25 | 0.00 % | 0 | 5 |
| 18.00 | 1.95 | 4.40 | 1.75 | 0.00 % | 0 | 9 |
| 19.00 | 3.20 | 5.00 | 2.45 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
