We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 9.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 5.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 4.20 | 4.60 | 5.30 | 0.00 % | 0 | 13 |
| 26.00 | 2.90 | 3.80 | 2.30 | 0.00 % | 0 | 10 |
| 27.00 | 1.90 | 2.70 | 2.53 | 0.00 % | 0 | 4 |
| 28.00 | 1.00 | 1.80 | 2.30 | 0.00 % | 0 | 3 |
| 29.00 | 0.30 | 0.65 | 0.79 | -39.23 % | 1 | 101 |
| 30.00 | 0.05 | 0.15 | 0.08 | -60.00 % | 52 | 160 |
| 31.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 58 |
| 32.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 11 |
| 33.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 2 |
| 27.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 54 |
| 28.00 | 0.05 | 0.40 | 0.08 | -82.22 % | 10 | 31 |
| 29.00 | 0.10 | 0.25 | 0.10 | 100.00 % | 1 | 68 |
| 30.00 | 2.61 | 1.00 | 2.61 | 0.00 % | 0 | 2 |
| 31.00 | 1.20 | 1.95 | 1.64 | 0.00 % | 1 | 0 |
| 32.00 | 1.20 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 2.30 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
