We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.90 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 9.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 4.80 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 4.10 | 4.50 | 5.30 | 0.00 % | 0 | 13 |
| 26.00 | 2.85 | 3.60 | 2.30 | 0.00 % | 0 | 10 |
| 27.00 | 2.05 | 2.45 | 2.53 | 0.00 % | 0 | 4 |
| 28.00 | 0.95 | 1.60 | 2.30 | 0.00 % | 0 | 3 |
| 29.00 | 0.10 | 0.60 | 0.79 | 0.00 % | 0 | 100 |
| 30.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 179 |
| 31.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 58 |
| 32.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 11 |
| 33.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 2 |
| 27.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 51 | 54 |
| 28.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 21 |
| 29.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 69 |
| 30.00 | 0.60 | 1.15 | 2.61 | 0.00 % | 0 | 2 |
| 31.00 | 1.35 | 2.10 | 1.64 | 0.00 % | 0 | 1 |
| 32.00 | 2.10 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 3.10 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
