
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.33 | 4.90 | 3.14 | 3.615 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 2.04 | 3.00 | 0.00 | 2.52 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 1.51 | 3.90 | 2.65 | 2.705 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.84 | 3.40 | 1.53 | 2.12 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.23 | 1.67 | 0.49 | 0.95 | -0.19 | -27.94 % | 15 | 30 | 3/28/2025 |
3.00 | 0.17 | 0.26 | 0.16 | 0.215 | -0.23 | -58.97 % | 90 | 312 | 3/28/2025 |
3.50 | 0.04 | 0.06 | 0.04 | 0.05 | -0.04 | -50.00 % | 598 | 766 | 3/28/2025 |
4.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 1,151 | 2,118 | 3/28/2025 |
4.50 | 0.01 | 0.07 | 0.01 | 0.04 | 0.00 | 0.00 % | 0 | 322 | - |
5.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 268 | - |
5.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 98 | - |
6.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 496 | - |
6.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.01 | 0.21 | 0.01 | 0.11 | 0.00 | 0.00 % | 0 | 4 | - |
1.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.31 | 0.95 | 0.31 | 0.63 | 0.00 | 0.00 % | 0 | 1 | - |
2.00 | 0.08 | 0.06 | 0.08 | 0.07 | 0.00 | 0.00 % | 0 | 5 | - |
2.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 2 | 274 | 3/28/2025 |
3.00 | 0.07 | 0.11 | 0.11 | 0.09 | 0.06 | 120.00 % | 661 | 750 | 3/28/2025 |
3.50 | 0.45 | 0.45 | 0.46 | 0.45 | 0.18 | 64.29 % | 33 | 500 | 3/28/2025 |
4.00 | 0.77 | 2.81 | 0.87 | 1.79 | 0.07 | 8.75 % | 934 | 193 | 3/28/2025 |
4.50 | 0.84 | 2.60 | 1.15 | 1.72 | 0.00 | 0.00 % | 0 | 20 | - |
5.00 | 1.32 | 3.70 | 1.75 | 2.51 | 0.00 | 0.00 % | 0 | 8 | - |
5.50 | 1.82 | 4.15 | 2.09 | 2.985 | 0.00 | 0.00 % | 0 | 18 | - |
6.00 | 2.40 | 3.20 | 2.94 | 2.80 | 0.43 | 17.13 % | 1 | 7 | 3/28/2025 |
6.50 | 2.83 | 4.95 | 3.38 | 3.89 | 0.03 | 0.90 % | 1 | 547 | 3/28/2025 |
7.00 | 3.35 | 5.85 | 3.38 | 4.60 | 0.00 | 0.00 % | 0 | 3 | - |
7.50 | 4.00 | 6.35 | 0.00 | 5.175 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions