Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Byrna Technologies Inc (BYRN)
Byrna Technologies Inc (BYRN) Options

BYRN Byrna Technologies Inc

10.55

0.36 (3.53%)

Jul 08 2024 - Closed

Delayed by 15 minutes

BYRN Jul 19 2024 10 Put

View Full BYRN Chain

0.50 -0.55 (-52.38%)

Bid	0.50	Volume	328	Exp. Date	Jul 19 2024
Ask	0.55	Open Interest	74	Day's Range	0.35 - 0.70
Open	0.61	Prev Close	1.05	Last Trade	7/08/2024 15:59

BYRN Option Chain - Jul 19 2024

BYRN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.10	9.00	0.00	0.00 %	0	0
5.00	4.30	6.30	5.40	0.00 %	5	0
7.50	2.45	3.80	3.00	39.53 %	28	12
10.00	0.85	1.00	0.93	16.25 %	240	192
12.50	0.20	0.30	0.55	450.00 %	1,348	508
15.00	0.05	0.25	0.13	160.00 %	38	16
17.50	0.05	0.45	0.05	0.00 %	83	0
20.00	0.00	0.05	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.05	0.75	0.05	0.00 %	0	1
7.50	0.05	0.10	0.35	75.00 %	71	3
10.00	0.50	0.55	0.50	-52.38 %	328	74
12.50	2.00	2.50	2.52	-1.18 %	2	4
15.00	4.30	5.20	5.07	0.00 %	0	3
17.50	6.90	9.20	0.00	0.00 %	0	0
20.00	9.40	11.50	0.00	0.00 %	0	0

Golden Triangle Ventures (PK)

AMC Entertainment

Impact Fusion (PK)

Ronn Motor (PK)

Ubiquitech Software (PK)

Maxeon Solar Technologies

Intergrated Cannabis Sol... (PK)

Brookmount Explorations (PK)

Faraday Future Intellige...

NioCorp Developments

Hannover House (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions