*Across 3 years $3395.52 only $1358.21

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

BYRN Byrna Technologies Inc

20.02

0.03 (0.15%)

Nov 26 2024 - Closed

0.05 -0.01 (-16.67%)

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	12.10	13.00	9.00	0.00 %	0	3
10.00	9.60	11.40	9.11	0.00 %	0	339
12.50	7.40	7.90	7.81	-13.41 %	1	337
15.00	5.10	5.60	5.39	3.65 %	1	976
17.50	3.00	3.40	3.40	4.62 %	1	527
20.00	1.45	1.80	1.25	-37.50 %	10	627
22.50	0.60	0.80	0.55	-29.49 %	10	235
25.00	0.20	0.65	0.26	-31.58 %	173	484

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.05	0.75	0.05	0.00 %	0	9
10.00	0.05	0.05	0.05	0.00 %	2	34
12.50	0.05	0.10	0.05	-16.67 %	10	121
15.00	0.15	0.40	0.15	0.00 %	0	59
17.50	0.10	0.70	0.40	-32.20 %	10	159
20.00	0.35	1.90	1.25	0.00 %	0	35
22.50	2.90	3.40	2.25	0.00 %	0	2
25.00	4.80	5.80	0.00	0.00 %	0	0