Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Byrna Technologies Inc (BYRN)
Byrna Technologies Inc (BYRN) Options

BYRN Byrna Technologies Inc

19.33

0.28 (1.47%)

Nov 29 2024 - Closed

Delayed by 15 minutes

BYRN Dec 20 2024 25 Put

View Full BYRN Chain

0.00 0.00 (0.00%)

Bid	5.40	Volume	0	Exp. Date	Dec 20 2024
Ask	7.20	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

BYRN Option Chain - Dec 20 2024

BYRN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	11.30	13.80	9.00	0.00 %	0	3
10.00	8.80	11.30	9.11	0.00 %	0	339
12.50	6.70	7.30	7.81	0.00 %	0	338
15.00	4.40	4.90	4.30	0.00 %	20	998
17.50	2.20	4.00	2.65	14.22 %	36	522
20.00	1.00	1.45	1.10	0.00 %	0	630
22.50	0.49	1.10	0.49	0.00 %	0	232
25.00	0.10	0.25	0.18	0.00 %	0	631

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.05	0.75	0.05	0.00 %	0	9
10.00	0.05	2.85	0.05	0.00 %	0	34
12.50	0.05	0.20	0.05	0.00 %	0	121
15.00	0.15	0.30	0.15	-50.00 %	1	62
17.50	0.45	0.85	0.75	0.00 %	0	246
20.00	1.30	2.40	1.25	0.00 %	0	35
22.50	3.30	4.40	2.25	0.00 %	0	2
25.00	5.40	7.20	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions