Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 13.40 | 16.40 | 0.00 | 14.90 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 10.80 | 13.90 | 0.00 | 12.35 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 8.30 | 11.30 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 7.00 | 8.80 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 3.40 | 6.20 | 3.25 | 4.80 | 0.00 | 0.00 % | 0 | 7 | - |
15.00 | 2.35 | 2.55 | 2.40 | 2.45 | 0.75 | 45.45 % | 21 | 17 | 3/05/2025 |
17.50 | 0.05 | 0.90 | 0.85 | 0.475 | 0.25 | 41.67 % | 28 | 353 | 3/05/2025 |
20.00 | 0.25 | 0.30 | 0.26 | 0.275 | 0.13 | 100.00 % | 11 | 162 | 3/05/2025 |
22.50 | 0.05 | 0.35 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.11 | 0.15 | 0.04 | 0.13 | -0.07 | -63.64 % | 1 | 9 | 3/05/2025 |
15.00 | 0.20 | 0.30 | 0.34 | 0.25 | -0.21 | -38.18 % | 16 | 138 | 3/05/2025 |
17.50 | 1.10 | 1.20 | 2.02 | 1.15 | 0.00 | 0.00 % | 0 | 41 | - |
20.00 | 2.85 | 3.30 | 0.00 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 5.10 | 5.70 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions