
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.40 | 2.00 | 2.40 | 1.70 | 0.00 | 0.00 % | 0 | 6 | - |
1.00 | 1.10 | 1.20 | 1.75 | 1.15 | 0.00 | 0.00 % | 0 | 8 | - |
1.50 | 0.60 | 0.75 | 0.95 | 0.675 | 0.00 | 0.00 % | 0 | 43 | - |
2.00 | 0.25 | 0.35 | 0.40 | 0.30 | 0.00 | 0.00 % | 0 | 1,766 | - |
2.50 | 0.10 | 0.20 | 0.15 | 0.15 | -0.03 | -16.67 % | 4 | 264 | 2/25/2025 |
3.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.07 | -58.33 % | 10 | 1,477 | 2/25/2025 |
3.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 60 | - |
4.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 582 | - |
4.50 | 0.20 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 2 | - |
5.00 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 576 | - |
5.50 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 5 | - |
6.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 226 | - |
7.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 402 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 1 | - |
1.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 1 | - |
1.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 2 | - |
2.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.01 | -6.25 % | 4 | 177 | 2/25/2025 |
2.50 | 0.50 | 0.55 | 0.50 | 0.525 | 0.05 | 11.11 % | 5 | 268 | 2/25/2025 |
3.00 | 0.80 | 1.00 | 0.78 | 0.90 | 0.00 | 0.00 % | 0 | 191 | - |
3.50 | 1.35 | 1.45 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 1.75 | 1.95 | 1.75 | 1.85 | 0.00 | 0.00 % | 0 | 149 | - |
4.50 | 2.30 | 2.45 | 0.00 | 2.375 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.80 | 2.95 | 2.67 | 2.875 | 0.00 | 0.00 % | 0 | 1,333 | - |
5.50 | 3.30 | 3.50 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 3.80 | 4.00 | 1.75 | 3.90 | 0.00 | 0.00 % | 0 | 29 | - |
7.00 | 4.70 | 4.90 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions