Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.45 | 1.95 | 1.75 | 1.70 | 0.00 | 0.00 % | 0 | 6 | - |
1.00 | 1.05 | 1.25 | 1.26 | 1.15 | 0.00 | 0.00 % | 0 | 8 | - |
1.50 | 0.55 | 0.70 | 0.70 | 0.625 | 0.00 | 0.00 % | 0 | 48 | - |
2.00 | 0.20 | 0.35 | 0.30 | 0.275 | -0.05 | -14.29 % | 2 | 2,010 | 2/27/2025 |
2.50 | 0.05 | 0.20 | 0.13 | 0.125 | -0.02 | -13.33 % | 34 | 275 | 2/27/2025 |
3.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.03 | -37.50 % | 43 | 1,485 | 2/27/2025 |
3.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 60 | - |
4.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 582 | - |
4.50 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 2 | - |
5.00 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 576 | - |
5.50 | 0.15 | 0.35 | 0.15 | 0.25 | 0.00 | 0.00 % | 0 | 5 | - |
6.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 226 | - |
7.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 402 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.15 | 0.35 | 0.15 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
1.00 | 0.06 | 0.50 | 0.06 | 0.28 | 0.00 | 0.00 % | 0 | 1 | - |
1.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 2 | - |
2.00 | 0.15 | 0.25 | 0.15 | 0.20 | -0.02 | -11.76 % | 5 | 179 | 2/27/2025 |
2.50 | 0.45 | 0.60 | 0.50 | 0.525 | 0.00 | 0.00 % | 0 | 273 | - |
3.00 | 0.90 | 1.05 | 0.92 | 0.975 | 0.00 | 0.00 % | 0 | 181 | - |
3.50 | 1.35 | 1.50 | 0.00 | 1.425 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 1.60 | 2.00 | 1.75 | 1.80 | 0.00 | 0.00 % | 0 | 149 | - |
4.50 | 2.35 | 2.70 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.45 | 3.00 | 2.67 | 2.725 | 0.00 | 0.00 % | 0 | 1,179 | - |
5.50 | 3.30 | 3.50 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 3.80 | 4.00 | 1.75 | 3.90 | 0.00 | 0.00 % | 0 | 29 | - |
7.00 | 4.60 | 5.40 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions