We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 49.20 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 56.90 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 50.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 47.60 | 54.50 | 98.00 | 0.00 % | 0 | 1 |
| 430.00 | 38.50 | 44.70 | 51.90 | 0.00 % | 0 | 1 |
| 440.00 | 30.30 | 36.00 | 27.80 | 0.00 % | 0 | 3 |
| 450.00 | 24.10 | 28.60 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 17.00 | 23.90 | 14.50 | 0.00 % | 0 | 2 |
| 470.00 | 11.40 | 17.00 | 22.00 | 0.00 % | 0 | 5 |
| 480.00 | 6.20 | 10.80 | 30.00 | 0.00 % | 0 | 2 |
| 490.00 | 4.40 | 7.30 | 7.30 | 0.00 % | 0 | 3 |
| 500.00 | 0.10 | 7.40 | 5.00 | 0.00 % | 0 | 6 |
| 510.00 | 0.90 | 4.90 | 3.00 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 1.55 | 6.30 | 5.82 | 0.00 % | 0 | 21 |
| 430.00 | 0.05 | 8.10 | 12.71 | 0.00 % | 0 | 9 |
| 440.00 | 3.90 | 6.10 | 16.00 | 0.00 % | 0 | 1 |
| 450.00 | 6.00 | 8.50 | 11.40 | 0.00 % | 0 | 18 |
| 460.00 | 8.00 | 14.30 | 15.90 | 0.00 % | 0 | 3 |
| 470.00 | 13.10 | 18.60 | 34.70 | 0.00 % | 0 | 9 |
| 480.00 | 18.40 | 23.40 | 26.10 | 0.00 % | 0 | 12 |
| 490.00 | 24.60 | 30.00 | 20.25 | 0.00 % | 0 | 1 |
| 500.00 | 32.20 | 38.70 | 63.63 | 0.00 % | 0 | 8 |
| 510.00 | 39.60 | 47.50 | 49.50 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
