ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CACC Credit Acceptance Corporation

495.56
-18.13 (-3.53%)
Feb 21 2025 - Closed
Delayed by 15 minutes

CACC Feb 21 2025 570 Put

58.30 -7.50 (-11.40%)
Bid 70.50 Volume 1 Exp. Date Feb 21 2025
Ask 79.10 Open Interest 0 Day's Range 58.30 - 58.30
Open 58.30 Prev Close 65.80 Last Trade 2/21/2025 09:37

CACC Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
450.0040.0050.000.000.00 %00
460.0032.9039.2027.000.00 %01
470.0020.0030.000.000.00 %00
480.0013.0019.4031.000.00 %06
490.003.109.6022.280.00 %00
500.000.104.4015.780.00 %03
510.000.054.305.60-51.30 %113
520.004.604.301.50-67.39 %113
530.001.504.301.500.00 %014
540.001.884.301.880.00 %011

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
450.000.304.300.300.00 %04
460.000.774.300.770.00 %012
470.000.204.300.920.00 %017
480.007.002.557.000.00 %015
490.003.303.300.82-75.15 %139
500.000.507.901.80-68.97 %16
510.0011.1017.3012.10374.51 %1512
520.0020.5027.6022.10245.31 %39
530.0030.6038.000.000.00 %00
540.0040.9048.0034.000.00 %00

Your Recent History

Delayed Upgrade Clock