We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 14.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 19.40 | Open Interest | 52 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 11.90 | 12.40 | 10.60 | 0.00 % | 0 | 70 |
| 40.00 | 9.40 | 9.80 | 8.30 | 0.00 % | 0 | 173 |
| 42.50 | 7.00 | 7.30 | 7.00 | 16.67 % | 1 | 958 |
| 45.00 | 4.50 | 4.90 | 4.00 | -4.76 % | 7 | 556 |
| 47.50 | 2.35 | 3.60 | 2.40 | 28.34 % | 29 | 211 |
| 50.00 | 0.75 | 1.00 | 0.85 | 66.67 % | 164 | 1,300 |
| 52.50 | 0.20 | 0.40 | 0.15 | -25.00 % | 18 | 343 |
| 55.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 5 | 1,514 |
| 57.50 | 0.15 | 1.35 | 0.15 | 0.00 % | 0 | 64 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 50 | 136 |
| 40.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 192 |
| 42.50 | 0.05 | 0.30 | 0.05 | -61.54 % | 4 | 642 |
| 45.00 | 0.10 | 0.15 | 0.13 | -48.00 % | 14 | 671 |
| 47.50 | 0.30 | 0.45 | 0.60 | -27.71 % | 3 | 567 |
| 50.00 | 1.25 | 1.45 | 1.42 | -33.02 % | 2 | 305 |
| 52.50 | 2.05 | 4.90 | 4.42 | 7.02 % | 2 | 14 |
| 55.00 | 5.30 | 5.80 | 4.70 | 0.00 % | 0 | 0 |
| 57.50 | 7.70 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
