We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.30 | Volume | 130 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 6.60 | Open Interest | 955 | Day's Range | 6.03 - 6.10 |
| Open | 6.03 | Prev Close | 7.40 | Last Trade | 1/10/2025 14:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 11.30 | 11.60 | 10.60 | 0.00 % | 0 | 70 |
| 40.00 | 8.80 | 9.10 | 8.64 | -16.92 % | 23 | 173 |
| 42.50 | 6.30 | 6.60 | 6.05 | -18.24 % | 129 | 955 |
| 45.00 | 3.90 | 4.60 | 3.80 | -17.39 % | 103 | 542 |
| 47.50 | 1.65 | 1.95 | 1.53 | -43.33 % | 17 | 199 |
| 50.00 | 0.45 | 0.55 | 0.50 | -49.49 % | 164 | 1,148 |
| 52.50 | 0.05 | 0.15 | 0.10 | -60.00 % | 4 | 376 |
| 55.00 | 0.02 | 0.15 | 0.03 | 50.00 % | 5 | 1,499 |
| 57.50 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 62 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.05 | 0.05 | 0.10 | 100.00 % | 1 | 145 |
| 40.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 192 |
| 42.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 672 |
| 45.00 | 0.05 | 0.15 | 0.13 | 30.00 % | 2 | 651 |
| 47.50 | 0.35 | 0.50 | 0.52 | 73.33 % | 116 | 943 |
| 50.00 | 1.50 | 1.70 | 1.95 | 77.27 % | 236 | 314 |
| 52.50 | 3.60 | 4.00 | 2.45 | 0.00 % | 0 | 23 |
| 55.00 | 6.00 | 6.70 | 4.70 | 0.00 % | 0 | 0 |
| 57.50 | 8.50 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
