ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CAKE Cheesecake Factory Inc

49.00
0.43 (0.89%)
Pre Market
Last Updated: 08:00:10
Delayed by 15 minutes

CAKE Jan 17 2025 40 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Jan 17 2025
Ask 0.25 Open Interest 192 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

CAKE Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
37.5011.0011.5010.600.00 %070
40.008.408.908.640.00 %0172
42.506.006.505.05-16.53 %3946
45.003.605.803.20-15.79 %2535
47.501.452.301.15-24.84 %11202
50.000.300.400.25-50.00 %631,182
52.500.100.150.07-30.00 %2377
55.000.030.100.01-66.67 %101,502
57.500.050.500.050.00 %062

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
37.500.100.100.100.00 %0145
40.000.050.250.050.00 %0192
42.500.050.200.0620.00 %86672
45.000.050.150.130.00 %0652
47.500.350.500.50-3.85 %11853
50.001.601.802.8043.59 %18179
52.502.704.204.6087.76 %223
55.006.006.904.700.00 %00
57.508.509.300.000.00 %00

Your Recent History

Delayed Upgrade Clock